Account Login    Back Office Login    Contract Notes    Contact Us   
Blog    Search
Get Quotes NAV News
 
BSE NSE NASDAQ DJIA HANG SENG NIKKEI FTSE S&P 500
 
Sensex Previous Day Close Today's High Today's Low Select Group
18645.06    18560.05 18711.2 18571.43
Company Curr.Price High High Date Low Low Date
  Rs. Rs.   Rs.  
ACC 962.70 1,017.00 10-Mar-10 686.20 03-Nov-09
B H E L 2434.75 2,585.00 12-Apr-10 2,105.00 04-Nov-09
Bharti Airtel 343.25 467.00 01-Oct-09 229.50 27-Nov-09
Cipla 312.30 363.00 18-Dec-09 254.50 18-Sep-09
DLF 316.70 490.80 21-Oct-09 251.50 25-May-10
HDFC Bank 2197.20 2,240.50 20-Aug-10 1,449.00 08-Sep-09
Hero Honda Motor 1707.90 2,094.00 12-Apr-10 1,452.00 04-Nov-09
Hindalco Inds. 179.90 188.20 06-Apr-10 106.05 07-Sep-09
Hind. Unilever 269.50 295.50 14-Oct-09 218.10 15-Mar-10
H D F C 632.70 649.80 01-Sep-10 460.00 27-Jan-10
Back Top
EV SSL Certificates
Disclaimer | DisclaimerBSE | Privacy Policy | Terms and Conditions | Investor Grievances | Site Map
Useful Links : NSE | BSE | NSDL | CDSL | MCX | NCDEX | NMCE | SEBI
SEBI REGN.NOS. NSE INB/INF/INE-230813938 | BSE INB/INF 010813930 | MCX-SX-INE260813938 | NSDL IN-DP-NSDL-291-2008 | CDSL IN-DP-CDSL-368-2006.
FMC CODES NCDEX/TCM/ CORP 0523 | MCX/TCM/CORP 0234 | MCX-(TCM)-Member ID-35935, FMC CODE-MCX/TCM/CORP/1586| NMCE/TCM/CORP/0084.

Copyright 2008 Jaypee Capital Services Ltd.

Designed, Developed & Powered by C-MOTS Infotech (ISO 9001:2008 Certified)