|
|
|
| |
 |
|
 |
BSE |
 |
|
|
NSE |
|
|
|
NASDAQ |
|
|
|
DJIA |
|
|
|
HANG SENG |
|
|
|
NIKKEI |
|
|
|
FTSE |
|
|
|
S&P 500 |
|
|
|
|
|
|
| Sensex |
Previous Day Close |
Today's High |
Today's Low
|
Select Group |
|
18799.66  |
18666.71 |
18823.17 |
18669.12 |
|
|
 |
|
|
| Nifty(S&P CNX) |
Previous Day Close |
Today's High |
Today's Low
|
select Group |
|
| |
|
|
|
|
|
|
|
|
|
|
|
| Company |
Current |
Prev.Close |
Change |
Volume |
| |
Rs. |
Rs. |
% |
Nos. |
| M & M |
655.40 |
635.35 |
3.16 |
407,958 |
| St Bk of India |
2982.50 |
2894.20 |
3.05 |
682,697 |
| HDFC Bank |
2240.45 |
2182.25 |
2.67 |
181,725 |
| ICICI Bank |
1050.75 |
1025.30 |
2.48 |
558,077 |
| Tata Steel |
593.20 |
579.40 |
2.38 |
2,287,950 |
| B H E L |
2478.10 |
2435.25 |
1.76 |
77,306 |
| Hero Honda Motor |
1732.55 |
1706.25 |
1.54 |
97,348 |
| NTPC |
202.35 |
199.45 |
1.45 |
478,483 |
| Hind. Unilever |
277.85 |
274.20 |
1.33 |
407,902 |
| DLF |
321.85 |
317.75 |
1.29 |
820,877 |
|
|
|
| Company |
Current |
Prev.Close |
Change |
Volume |
| |
Rs. |
Rs. |
% |
Nos. |
| Cipla |
306.45 |
311.70 |
-1.68 |
519,489 |
| Tata Motors |
1015.50 |
1031.80 |
-1.58 |
374,486 |
| Reliance Infra. |
1009.90 |
1023.25 |
-1.30 |
229,541 |
| ACC |
980.15 |
991.40 |
-1.13 |
171,056 |
| Sterlite Inds. |
165.50 |
167.35 |
-1.11 |
980,238 |
| Tata Power Co. |
1259.60 |
1272.45 |
-1.01 |
86,277 |
| ITC |
162.60 |
163.85 |
-0.76 |
393,008 |
| Bharti Airtel |
349.55 |
352.15 |
-0.74 |
548,217 |
| Rel. Comm. |
163.60 |
164.70 |
-0.67 |
493,671 |
| TCS |
871.85 |
876.80 |
-0.56 |
190,944 |
|
|
|
|
|
|
|
|
|
|
|
| | |
Useful Links : |
|
|
|
|
|
|
|
SEBI REGN.NOS. NSE INB/INF/INE-230813938
| BSE INB/INF 010813930 | MCX-SX-INE260813938 | NSDL IN-DP-NSDL-291-2008 | CDSL
IN-DP-CDSL-368-2006.
FMC CODES NCDEX/TCM/ CORP 0523 | MCX/TCM/CORP 0234 | MCX-(TCM)-Member ID-35935,
FMC CODE-MCX/TCM/CORP/1586| NMCE/TCM/CORP/0084.
|
|
Copyright 2008 Jaypee Capital Services Ltd.
|
| Designed,
Developed & Powered by(ISO 9001:2008 Certified)
|
|
|
|
|