Jaypee India


(Rs in Cr.)

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap.
Aug 2010	181.45	155.00	156.00	28.35	23.67	23.98	32,198.71
Jul 2010	197.00	177.60	178.45	31.02	27.17	27.43	36,832.44
Jun 2010	204.75	138.35	198.30	31.99	21.13	30.48	40,929.52
May 2010	166.45	131.80	144.85	25.96	20.02	22.27	29,897.33
Apr 2010	181.20	163.05	163.65	28.40	24.97	25.16	33,777.69
Mar 2010	174.10	156.80	170.70	27.30	24.00	26.24	35,232.82
Feb 2010	176.00	154.55	157.35	28.18	23.70	24.19	32,477.35
Jan 2010	193.80	166.00	169.85	30.35	24.94	26.11	35,057.38
Share Prices Of 2009
Dec 2009	189.90	168.30	172.90	30.19	25.80	26.58	35,686.91
Nov 2009	183.00	162.25	171.95	28.92	24.39	26.43	35,490.82
Oct 2009	319.70	175.00	175.95	49.41	26.76	27.05	36,316.43
Sep 2009	317.30	260.60	308.00	49.72	39.54	47.35	63,571.82
Aug 2009	293.40	221.35	260.50	46.84	28.16	40.05	53,767.72
Jul 2009	302.85	228.50	275.65	48.10	28.50	42.37	56,894.71
Jun 2009	359.00	282.65	289.90	57.10	41.48	44.56	59,835.94
May 2009	346.80	211.75	305.80	58.56	30.68	47.01	63,117.73
Apr 2009	240.90	172.65	214.95	41.03	25.46	33.04	44,366.11
Mar 2009	188.40	131.35	174.60	29.68	20.05	26.84	36,037.79
Feb 2009	183.75	150.30	155.45	14.78	11.42	12.36	32,085.19
Jan 2009	265.45	155.00	170.20	22.51	11.22	13.53	35,129.62
Share Prices Of 2008
Dec 2008	257.40	184.00	227.25	22.04	13.67	18.07	46,904.85
Nov 2008	261.10	178.75	195.50	23.91	12.26	15.54	40,351.59
Oct 2008	356.45	148.60	220.70	29.42	8.76	17.54	45,552.92
Sep 2008	415.00	301.00	333.90	34.35	21.57	26.54	68,917.63
Aug 2008	500.35	382.25	395.70	45.56	30.14	31.46	81,673.27
Jul 2008	541.40	381.05	500.05	46.46	29.63	39.75	103,211.32
Jun 2008	581.00	433.10	442.40	48.32	33.71	35.17	91,312.24
May 2008	608.85	528.80	577.15	49.32	40.42	45.88	119,124.91
Apr 2008	598.40	482.00	579.75	48.68	38.13	46.09	119,661.56
Mar 2008	570.00	476.00	508.30	47.87	36.21	40.41	104,914.14
Feb 2008	706.00	548.40	574.75	62.90	46.04	49.10	118,629.55
Jan 2008	844.00	492.00	601.95	76.41	35.96	51.43	124,243.68
Share Prices Of 2007
Dec 2007	790.00	678.60	746.50	69.87	55.19	63.74	153,993.99
Nov 2007	815.00	651.00	674.85	71.36	53.60	57.57	139,093.33
Oct 2007	797.00	584.00	771.95	75.58	47.17	65.57	158,419.58
Sep 2007	611.00	515.55	585.65	53.55	41.33	49.56	119,743.17
Aug 2007	555.00	466.65	543.00	49.13	37.35	45.95	111,022.87
Jul 2007	592.00	519.00	558.80	50.82	43.03	47.29	114,253.37
Jun 2007	531.80	474.95	517.05	46.05	36.92	43.76	105,717.08
May 2007	535.00	455.00	505.05	47.45	36.65	42.74	103,263.53
Apr 2007	482.90	389.00	477.10	41.67	32.27	40.38	97,548.82
Mar 2007	445.00	371.25	420.00	40.00	30.95	35.54	85,874.04
Feb 2007	518.40	400.00	407.45	0.00	0.00	0.00	83,308.04
Jan 2007	489.00	404.10	461.00	0.00	0.00	0.00	94,256.98
Share Prices Of 2006
Dec 2006	485.00	390.00	471.30	0.00	0.00	0.00	96,362.94
Nov 2006	433.35	371.15	429.05	0.00	0.00	0.00	87,724.42
Oct 2006	400.00	333.85	378.95	0.00	0.00	0.00	77,480.87
Sep 2006	351.95	297.00	346.75	0.00	0.00	0.00	70,897.20
Aug 2006	311.30	254.00	299.65	0.00	0.00	0.00	36,651.39
Jul 2006	280.25	231.25	262.75	0.00	0.00	0.00	32,138.00
Jun 2006	277.40	186.40	248.95	0.00	0.00	0.00	30,450.07
May 2006	347.70	230.00	267.70	0.00	0.00	0.00	32,743.46
Apr 2006	324.70	270.10	320.00	0.00	0.00	0.00	39,140.48
Mar 2006	339.10	277.15	308.90	0.00	0.00	0.00	37,782.79