Jaypee India


(Rs in Cr.)

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap.
Aug 2010	1,147.00	980.00	1,000.80	26.25	21.81	22.32	24,506.59
Jul 2010	1,225.00	1,101.00	1,107.75	28.13	23.70	24.71	27,125.47
Jun 2010	1,225.00	1,035.20	1,201.05	28.36	22.92	26.79	29,410.11
May 2010	1,133.95	951.35	1,067.20	26.03	20.42	23.80	26,132.53
Apr 2010	1,158.80	1,000.65	1,136.10	26.36	21.99	25.34	27,819.68
Mar 2010	1,050.00	968.70	998.35	22.19	19.75	22.27	24,446.60
Feb 2010	1,080.00	952.50	1,003.95	22.70	19.41	20.60	22,615.98
Jan 2010	1,225.00	993.25	1,033.50	25.87	19.59	21.21	23,281.65
Share Prices Of 2009
Dec 2009	1,163.00	1,021.50	1,146.90	24.20	20.95	23.53	25,836.22
Nov 2009	1,197.80	980.00	1,048.30	24.90	19.90	21.62	23,735.61
Oct 2009	1,404.45	1,048.00	1,058.40	30.78	21.40	21.83	23,964.29
Sep 2009	1,261.85	1,105.00	1,221.60	26.41	22.45	25.19	27,659.47
Aug 2009	1,243.80	1,068.50	1,146.05	26.09	21.79	23.63	25,948.86
Jul 2009	1,346.55	951.60	1,205.10	33.06	19.32	24.85	27,285.87
Jun 2009	1,373.70	1,098.00	1,197.50	29.92	21.63	24.70	27,113.80
May 2009	1,321.00	705.25	1,276.85	28.18	13.69	26.33	28,910.44
Apr 2009	750.95	507.35	695.20	16.37	9.66	14.34	15,740.72
Mar 2009	577.50	428.30	515.35	12.20	8.41	10.63	11,668.55
Feb 2009	596.90	467.55	490.60	14.48	10.22	11.22	11,174.40
Jan 2009	670.00	461.00	582.30	15.86	10.01	13.31	13,263.05
Share Prices Of 2008
Dec 2008	674.95	447.10	579.60	16.17	9.40	13.25	13,201.55
Nov 2008	650.05	405.00	502.55	15.74	8.94	11.65	11,602.37
Oct 2008	811.00	354.00	456.75	19.50	7.32	10.58	10,544.99
Sep 2008	1,101.00	755.00	790.30	27.19	16.04	18.31	18,245.66
Aug 2008	1,122.00	927.35	991.15	27.30	21.83	23.53	23,443.67
Jul 2008	1,063.80	660.05	965.15	26.16	13.08	22.91	22,828.69
Jun 2008	1,250.00	751.05	784.80	31.70	17.06	18.63	18,562.87
May 2008	1,574.90	1,207.00	1,230.75	38.82	28.10	29.22	29,110.93
Apr 2008	1,457.00	1,131.10	1,425.65	35.09	25.81	33.85	33,720.90
Mar 2008	1,578.90	1,101.10	1,251.15	39.84	25.01	29.70	29,593.45
Feb 2008	2,149.00	1,470.00	1,567.75	70.31	42.57	47.43	37,081.99
Jan 2008	2,631.70	1,225.00	1,984.10	84.98	26.45	60.02	46,923.97
Share Prices Of 2007
Dec 2007	2,229.00	1,770.00	2,134.60	70.41	52.36	64.57	50,483.29
Nov 2007	2,000.00	1,547.00	1,738.10	66.30	44.64	52.17	40,793.21
Oct 2007	1,959.00	1,235.25	1,866.80	59.05	33.05	54.70	42,766.52
Sep 2007	1,220.00	773.70	1,205.50	36.09	22.52	35.24	27,549.29
Aug 2007	798.00	669.00	779.75	24.56	18.05	22.79	17,819.63
Jul 2007	817.00	589.00	793.45	25.56	17.15	23.19	18,132.71
Jun 2007	617.45	508.10	614.10	18.15	14.59	17.95	14,034.03
May 2007	585.00	502.25	539.65	17.54	14.58	15.77	12,332.62
Apr 2007	535.00	474.40	508.40	15.98	13.80	14.86	11,618.47
Mar 2007	500.00	448.20	495.15	14.76	12.49	14.47	11,315.66
Feb 2007	582.00	471.00	479.35	21.30	16.47	17.06	10,954.59
Jan 2007	544.45	495.90	513.60	18.48	16.13	18.28	11,737.30
Share Prices Of 2006
Dec 2006	568.00	478.00	519.75	19.36	13.98	17.25	11,077.43
Nov 2006	556.50	473.10	527.95	18.83	15.54	17.52	11,252.20
Oct 2006	501.80	450.00	483.45	17.26	14.86	16.05	10,303.77
Sep 2006	495.00	438.00	483.55	17.71	14.31	16.05	10,305.90
Aug 2006	490.00	436.10	439.40	16.64	14.37	14.58	9,364.93
Jul 2006	482.20	407.30	452.75	16.05	13.33	14.97	9,612.79
Jun 2006	505.00	362.05	453.75	18.01	11.49	15.00	9,634.02
May 2006	636.00	458.60	493.15	21.25	13.46	16.31	10,470.56
Apr 2006	652.00	580.00	614.35	22.15	18.50	20.31	13,043.88
Mar 2006	669.65	586.25	611.80	22.06	17.75	20.23	12,989.74
Feb 2006	637.00	585.00	619.45	28.61	24.55	26.73	12,506.70
Jan 2006	700.60	585.20	636.30	33.82	24.99	27.46	12,846.90